| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.76 | +1.51 % | 0 | 11.75 | 12.72 | 11.38 |
| 06/11/2026 | 11.62 | -1.82 % | 0 | 11.49 | 12.39 | 11.16 |
| 09/11/2026 | 12.34 | +3.44 % | 0 | 11.94 | 12.62 | 11.67 |
| 10/11/2026 | 12.46 | +1.01 % | 0 | 12.24 | 12.70 | 12.11 |
| 11/11/2026 | 12.75 | +2.33 % | 0 | 12.68 | 12.99 | 12.48 |