| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.66 | -2.88 % | 0 | 11.79 | 12.71 | 10.89 |
| 22/09/2026 | 11.68 | +1.57 % | 0 | 11.74 | 12.33 | 10.76 |
| 23/09/2026 | 11.76 | +1.55 % | 0 | 11.38 | 11.99 | 10.39 |
| 24/09/2026 | 12.53 | +6.46 % | 0 | 12.20 | 13.65 | 11.36 |
| 25/09/2026 | 11.99 | -3.77 % | 0 | 12.24 | 12.87 | 11.35 |