| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.65 | -2.66 % | 0 | 12.80 | 13.98 | 11.89 |
| 22/09/2026 | 12.68 | +1.48 % | 0 | 12.73 | 13.83 | 11.64 |
| 23/09/2026 | 12.76 | +1.51 % | 0 | 12.39 | 13.77 | 11.31 |
| 24/09/2026 | 13.53 | +5.91 % | 0 | 13.21 | 14.86 | 12.31 |
| 25/09/2026 | 12.98 | -3.57 % | 0 | 13.25 | 14.16 | 12.09 |