| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.77 | +1.51 % | 0 | 12.75 | 13.72 | 12.37 |
| 06/11/2026 | 12.86 | +0.19 % | 0 | 12.48 | 13.41 | 12.15 |
| 09/11/2026 | 13.34 | +3.17 % | 0 | 12.93 | 13.62 | 12.66 |
| 10/11/2026 | 13.49 | +1.28 % | 0 | 13.30 | 13.69 | 13.14 |
| 11/11/2026 | 13.75 | +2.15 % | 0 | 13.68 | 13.99 | 13.60 |