| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.74 | +1.25 % | 0 | 13.78 | 14.71 | 13.53 |
| 06/11/2026 | 14.13 | +2.13 % | 0 | 13.48 | 14.13 | 13.20 |
| 09/11/2026 | 14.34 | +2.94 % | 0 | 13.93 | 14.62 | 13.66 |
| 10/11/2026 | 14.49 | +1.19 % | 0 | 14.30 | 14.69 | 14.14 |
| 11/11/2026 | 14.75 | +1.97 % | 0 | 14.67 | 14.99 | 14.60 |