| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.64 | -2.47 % | 0 | 13.79 | 14.97 | 12.88 |
| 22/09/2026 | 13.67 | +1.3 % | 0 | 13.72 | 14.82 | 12.63 |
| 23/09/2026 | 12.74 | -6.12 % | 0 | 13.38 | 14.76 | 12.30 |
| 24/09/2026 | 14.52 | +5.52 % | 0 | 14.20 | 15.85 | 13.31 |
| 25/09/2026 | 13.98 | -3.29 % | 0 | 14.24 | 15.15 | 13.08 |