| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.24 | -0.79 % | 0 | 26.26 | 26.66 | 25.31 |
| 06/11/2026 | 26.41 | +0.84 % | 0 | 26.55 | 26.88 | 25.87 |
| 09/11/2026 | 25.69 | -1.53 % | 0 | 26.10 | 26.35 | 25.47 |
| 10/11/2026 | 25.54 | -0.62 % | 0 | 25.77 | 25.97 | 25.34 |
| 11/11/2026 | 25.28 | -1.12 % | 0 | 25.35 | 25.58 | 25.24 |