| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.21 | +0.9 % | 0 | 23.57 | 24.45 | 23.57 |
| 23/06/2026 | 24.37 | +0.64 % | 0 | 24.32 | 24.73 | 24.13 |
| 24/06/2026 | 25.02 | +3.18 % | 0 | 24.28 | 25.22 | 24.20 |
| 25/06/2026 | 25.14 | +0.6 % | 0 | 25.15 | 25.65 | 24.61 |
| 26/06/2026 | 25.89 | +1.97 % | 0 | 25.53 | 26.03 | 25.49 |