| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.42 | +1.38 % | 0 | 26.26 | 26.87 | 25.09 |
| 22/09/2026 | 26.36 | -0.72 % | 0 | 26.33 | 27.39 | 25.72 |
| 23/09/2026 | 26.28 | -0.72 % | 0 | 26.66 | 26.95 | 25.59 |
| 24/09/2026 | 25.51 | -2.95 % | 0 | 25.84 | 26.21 | 24.69 |
| 25/09/2026 | 26.07 | +1.86 % | 0 | 25.80 | 26.69 | 25.17 |