| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.18 | +0.89 % | 0 | 18.58 | 19.47 | 18.58 |
| 23/06/2026 | 19.38 | +0.78 % | 0 | 19.34 | 19.71 | 19.16 |
| 24/06/2026 | 20.19 | +4.75 % | 0 | 19.30 | 20.23 | 19.22 |
| 25/06/2026 | 20.12 | +0.55 % | 0 | 20.16 | 20.67 | 19.67 |
| 26/06/2026 | 20.90 | +2.4 % | 0 | 20.54 | 21.04 | 20.48 |