| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.63 | -2.27 % | 0 | 14.78 | 15.96 | 13.87 |
| 22/09/2026 | 14.67 | +1.28 % | 0 | 14.71 | 15.82 | 13.63 |
| 23/09/2026 | 13.73 | -5.7 % | 0 | 14.37 | 15.75 | 13.29 |
| 24/09/2026 | 15.52 | +5.19 % | 0 | 15.19 | 16.84 | 14.30 |
| 25/09/2026 | 14.97 | -3.08 % | 0 | 15.23 | 16.14 | 14.08 |