| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.74 | +1.13 % | 0 | 14.78 | 15.71 | 14.38 |
| 06/11/2026 | 15.12 | +2.02 % | 0 | 14.48 | 15.12 | 14.40 |
| 09/11/2026 | 15.33 | +2.75 % | 0 | 14.93 | 15.61 | 14.66 |
| 10/11/2026 | 15.45 | +0.82 % | 0 | 15.30 | 15.69 | 15.10 |
| 11/11/2026 | 15.78 | +2.14 % | 0 | 15.67 | 15.98 | 15.47 |