| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.24 | +1.17 % | 0 | 14.28 | 15.21 | 14.03 |
| 06/11/2026 | 14.62 | +2.02 % | 0 | 13.98 | 14.62 | 13.90 |
| 09/11/2026 | 14.84 | +2.81 % | 0 | 14.43 | 15.11 | 14.16 |
| 10/11/2026 | 14.98 | +1.08 % | 0 | 14.80 | 15.19 | 14.59 |
| 11/11/2026 | 15.25 | +1.97 % | 0 | 15.17 | 15.48 | 15.10 |