| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.16 | +4.66 % | 0 | 14.29 | 15.47 | 13.37 |
| 22/09/2026 | 14.17 | +1.32 % | 0 | 14.21 | 15.32 | 13.13 |
| 23/09/2026 | 14.25 | +1.32 % | 0 | 13.88 | 15.25 | 12.80 |
| 24/09/2026 | 15.02 | +5.29 % | 0 | 14.70 | 16.34 | 13.80 |
| 25/09/2026 | 14.47 | -3.21 % | 0 | 14.74 | 15.65 | 13.58 |