| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.68 | -1.81 % | 0 | 18.32 | 18.32 | 17.45 |
| 23/06/2026 | 17.68 | -0.65 % | 0 | 17.56 | 17.68 | 17.15 |
| 24/06/2026 | 16.89 | -4.85 % | 0 | 17.64 | 17.72 | 16.74 |
| 25/06/2026 | 16.78 | -1.38 % | 0 | 16.74 | 17.42 | 16.12 |
| 26/06/2026 | 16.04 | -3.43 % | 0 | 16.37 | 16.60 | 15.76 |