| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.20 | +1.21 % | 0 | 13.61 | 14.49 | 13.61 |
| 23/06/2026 | 14.28 | +0.21 % | 0 | 14.36 | 14.73 | 14.18 |
| 24/06/2026 | 15.06 | +5.39 % | 0 | 14.32 | 15.24 | 14.25 |
| 25/06/2026 | 15.14 | +0.7 % | 0 | 15.18 | 15.68 | 14.69 |
| 26/06/2026 | 15.89 | +3.05 % | 0 | 15.55 | 16.05 | 15.50 |