| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.27 | -1.12 % | 0 | 16.26 | 16.66 | 15.31 |
| 06/11/2026 | 16.18 | -0.09 % | 0 | 16.55 | 16.88 | 15.86 |
| 09/11/2026 | 15.69 | -2.49 % | 0 | 16.10 | 16.35 | 15.47 |
| 10/11/2026 | 15.54 | -1.02 % | 0 | 15.77 | 15.97 | 15.03 |
| 11/11/2026 | 15.28 | -1.83 % | 0 | 15.35 | 15.58 | 15.24 |