| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.26 | -1.7 % | 0 | 11.27 | 11.66 | 10.34 |
| 06/11/2026 | 11.40 | +1.88 % | 0 | 11.55 | 11.82 | 10.87 |
| 09/11/2026 | 10.44 | -5.86 % | 0 | 11.10 | 11.33 | 10.44 |
| 10/11/2026 | 10.58 | -1.17 % | 0 | 10.77 | 11.19 | 10.36 |
| 11/11/2026 | 10.28 | -2.7 % | 0 | 10.35 | 10.54 | 10.08 |