| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.31 | +1.58 % | 0 | 8.74 | 9.52 | 8.74 |
| 23/06/2026 | 9.38 | -0.05 % | 0 | 9.45 | 9.81 | 9.31 |
| 24/06/2026 | 10.10 | +7.33 % | 0 | 9.39 | 10.26 | 9.34 |
| 25/06/2026 | 10.21 | +0.84 % | 0 | 10.24 | 10.62 | 9.86 |
| 26/06/2026 | 10.95 | +4.24 % | 0 | 10.61 | 11.08 | 10.57 |