| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.44 | +3.39 % | 0 | 11.27 | 11.66 | 10.80 |
| 22/09/2026 | 11.36 | -1.65 % | 0 | 11.33 | 12.39 | 10.72 |
| 23/09/2026 | 11.29 | -1.61 % | 0 | 11.67 | 11.95 | 10.59 |
| 24/09/2026 | 10.52 | -6.78 % | 0 | 10.84 | 11.61 | 9.75 |
| 25/09/2026 | 11.07 | +4.49 % | 0 | 10.80 | 11.71 | 10.15 |