| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.26 | -1.82 % | 0 | 10.26 | 10.61 | 9.37 |
| 06/11/2026 | 10.18 | -0.15 % | 0 | 10.55 | 10.84 | 9.91 |
| 09/11/2026 | 9.69 | -3.96 % | 0 | 10.10 | 10.30 | 9.54 |
| 10/11/2026 | 9.58 | -1.29 % | 0 | 9.78 | 10.13 | 9.38 |
| 11/11/2026 | 9.28 | -2.98 % | 0 | 9.35 | 9.51 | 9.11 |