| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.39 | +2.01 % | 0 | 7.80 | 8.51 | 7.80 |
| 23/06/2026 | 8.48 | +0.59 % | 0 | 8.50 | 8.88 | 8.38 |
| 24/06/2026 | 9.13 | +7.86 % | 0 | 8.43 | 9.27 | 8.39 |
| 25/06/2026 | 9.27 | +1.31 % | 0 | 9.27 | 9.59 | 8.94 |
| 26/06/2026 | 9.96 | +4.51 % | 0 | 9.64 | 10.07 | 9.60 |