| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.44 | +3.73 % | 0 | 10.26 | 10.78 | 9.22 |
| 22/09/2026 | 10.37 | -1.75 % | 0 | 10.33 | 11.33 | 9.78 |
| 23/09/2026 | 10.28 | -1.81 % | 0 | 10.67 | 10.92 | 9.67 |
| 24/09/2026 | 9.51 | -7.49 % | 0 | 9.84 | 10.08 | 8.82 |
| 25/09/2026 | 10.07 | +4.95 % | 0 | 9.80 | 10.59 | 9.28 |