| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.26 | -2.06 % | 0 | 9.27 | 9.59 | 8.41 |
| 06/11/2026 | 9.18 | -0.16 % | 0 | 9.55 | 9.74 | 8.95 |
| 09/11/2026 | 8.69 | -4.4 % | 0 | 9.10 | 9.27 | 8.57 |
| 10/11/2026 | 8.58 | -1.44 % | 0 | 8.77 | 9.07 | 8.39 |
| 11/11/2026 | 8.28 | -3.33 % | 0 | 8.35 | 8.47 | 8.14 |