| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.42 | +3.92 % | 0 | 9.27 | 9.58 | 8.87 |
| 22/09/2026 | 9.37 | -1.94 % | 0 | 9.33 | 9.80 | 9.10 |
| 23/09/2026 | 9.29 | -1.95 % | 0 | 9.66 | 9.89 | 9.08 |
| 24/09/2026 | 8.52 | -8.24 % | 0 | 8.84 | 9.02 | 8.09 |
| 25/09/2026 | 9.06 | +5.47 % | 0 | 8.81 | 9.19 | 8.57 |