| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.42 | +4.47 % | 0 | 8.26 | 8.61 | 7.90 |
| 22/09/2026 | 8.37 | -2.11 % | 0 | 8.33 | 8.77 | 8.17 |
| 23/09/2026 | 8.28 | -2.24 % | 0 | 8.67 | 8.85 | 8.12 |
| 24/09/2026 | 7.51 | -9.36 % | 0 | 7.84 | 7.98 | 7.13 |
| 25/09/2026 | 8.06 | +6.19 % | 0 | 7.80 | 8.15 | 7.61 |