| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.27 | -2.19 % | 0 | 8.26 | 8.56 | 7.44 |
| 06/11/2026 | 8.32 | +1.53 % | 0 | 8.55 | 8.74 | 8.05 |
| 09/11/2026 | 7.84 | -3.09 % | 0 | 8.10 | 8.24 | 7.61 |
| 10/11/2026 | 7.54 | -2.08 % | 0 | 7.78 | 8.03 | 7.30 |
| 11/11/2026 | 7.28 | -3.77 % | 0 | 7.35 | 7.44 | 7.24 |