| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.42 | +5.03 % | 0 | 7.27 | 7.52 | 6.96 |
| 22/09/2026 | 7.37 | -2.45 % | 0 | 7.32 | 7.74 | 7.21 |
| 23/09/2026 | 7.29 | -2.48 % | 0 | 7.67 | 7.82 | 7.15 |
| 24/09/2026 | 6.53 | -10.37 % | 0 | 6.85 | 6.95 | 6.16 |
| 25/09/2026 | 7.06 | +7.13 % | 0 | 6.81 | 7.14 | 6.65 |