| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.27 | -2.42 % | 0 | 7.27 | 7.52 | 6.48 |
| 06/11/2026 | 7.06 | -1.81 % | 0 | 7.55 | 7.68 | 7.02 |
| 09/11/2026 | 6.81 | -4.02 % | 0 | 7.10 | 7.20 | 6.64 |
| 10/11/2026 | 6.58 | -1.87 % | 0 | 6.77 | 6.81 | 6.36 |
| 11/11/2026 | 6.27 | -4.42 % | 0 | 6.35 | 6.43 | 6.24 |