| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 9.22 | -8.35 % | 0 | 9.91 | 10.09 | 9.22 |
| 22/01/2026 | 9.14 | -0.6 % | 0 | 9.10 | 9.76 | 8.90 |
| 23/01/2026 | 8.86 | -3.44 % | 0 | 9.20 | 9.47 | 8.43 |
| 26/01/2026 | 9.34 | +4.94 % | 0 | 8.96 | 9.59 | 8.70 |
| 27/01/2026 | 9.16 | -2.29 % | 0 | 9.27 | 9.56 | 8.87 |