| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.64 | +2.08 % | 0 | 5.23 | 5.76 | 4.85 |
| 23/06/2026 | 5.73 | +0.26 % | 0 | 5.75 | 6.07 | 5.66 |
| 24/06/2026 | 6.35 | +11.21 % | 0 | 5.67 | 6.41 | 5.65 |
| 25/06/2026 | 6.45 | +1.42 % | 0 | 6.46 | 6.53 | 6.36 |
| 26/06/2026 | 7.06 | +5.46 % | 0 | 6.79 | 7.11 | 6.76 |