| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.81 | +2.34 % | 0 | 4.43 | 4.89 | 4.11 |
| 23/06/2026 | 4.87 | -0.2 % | 0 | 4.90 | 5.19 | 4.82 |
| 24/06/2026 | 5.46 | +12.11 % | 0 | 4.84 | 5.54 | 4.80 |
| 25/06/2026 | 5.55 | +1.09 % | 0 | 5.57 | 5.63 | 5.41 |
| 26/06/2026 | 6.14 | +5.86 % | 0 | 5.89 | 6.17 | 5.85 |