| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.42 | +5.94 % | 0 | 6.27 | 6.53 | 6.00 |
| 22/09/2026 | 6.37 | -2.75 % | 0 | 6.33 | 7.05 | 6.25 |
| 23/09/2026 | 6.29 | -2.78 % | 0 | 6.67 | 6.78 | 6.19 |
| 24/09/2026 | 5.50 | -12.5 % | 0 | 5.85 | 5.93 | 5.19 |
| 25/09/2026 | 6.07 | +8.01 % | 0 | 5.83 | 6.15 | 5.69 |