| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.09 | -2.56 % | 0 | 10.00 | 10.20 | 9.83 |
| 08/12/2025 | 10.23 | -0.97 % | 0 | 10.12 | 10.51 | 9.83 |
| 09/12/2025 | 10.37 | -1.71 % | 0 | 10.29 | 10.66 | 10.29 |
| 10/12/2025 | 10.57 | -0.47 % | 0 | 10.34 | 10.70 | 10.34 |
| 11/12/2025 | 10.60 | -1.94 % | 0 | 10.50 | 10.88 | 10.38 |