| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.27 | -2.87 % | 0 | 6.26 | 6.49 | 5.51 |
| 06/11/2026 | 6.17 | -0.32 % | 0 | 6.55 | 6.65 | 6.07 |
| 09/11/2026 | 5.61 | -7.96 % | 0 | 6.10 | 6.18 | 5.61 |
| 10/11/2026 | 5.58 | -2.19 % | 0 | 5.78 | 5.89 | 5.43 |
| 11/11/2026 | 5.28 | -5.13 % | 0 | 5.35 | 5.43 | 5.24 |