| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.26 | -3.58 % | 0 | 5.26 | 5.45 | 4.55 |
| 06/11/2026 | 5.13 | -1.25 % | 0 | 5.55 | 5.66 | 5.09 |
| 09/11/2026 | 4.69 | -7.86 % | 0 | 5.10 | 5.18 | 4.66 |
| 10/11/2026 | 4.58 | -2.55 % | 0 | 4.78 | 4.84 | 4.44 |
| 11/11/2026 | 4.29 | -6.03 % | 0 | 4.37 | 4.44 | 4.25 |