| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.02 | +1.9 % | 0 | 3.68 | 4.13 | 3.42 |
| 23/06/2026 | 4.10 | +0.12 % | 0 | 4.09 | 4.38 | 3.78 |
| 24/06/2026 | 4.64 | +13.88 % | 0 | 4.01 | 4.67 | 3.82 |
| 25/06/2026 | 4.71 | +1.29 % | 0 | 4.70 | 5.06 | 4.62 |
| 26/06/2026 | 5.26 | +6.26 % | 0 | 5.03 | 5.27 | 5.00 |