| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.42 | +6.27 % | 0 | 5.29 | 5.50 | 5.01 |
| 22/09/2026 | 5.38 | -3.33 % | 0 | 5.35 | 5.75 | 5.28 |
| 23/09/2026 | 5.30 | -3.55 % | 0 | 5.67 | 5.76 | 5.28 |
| 24/09/2026 | 4.58 | -13.68 % | 0 | 4.88 | 5.07 | 4.26 |
| 25/09/2026 | 5.11 | +9.08 % | 0 | 4.87 | 5.18 | 4.76 |