| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.55 | -23.11 % | 0 | 2.69 | 2.91 | 2.53 |
| 22/09/2026 | 2.63 | +6.71 % | 0 | 2.65 | 2.72 | 2.34 |
| 23/09/2026 | 2.65 | +3.92 % | 0 | 2.41 | 2.71 | 2.23 |
| 24/09/2026 | 3.34 | +24.16 % | 0 | 3.03 | 3.66 | 3.00 |
| 25/09/2026 | 2.90 | -12.54 % | 0 | 3.10 | 3.19 | 2.84 |