| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.22 | -4.24 % | 0 | 7.85 | 7.85 | 6.99 |
| 23/06/2026 | 7.34 | +0.14 % | 0 | 7.10 | 7.34 | 6.69 |
| 24/06/2026 | 6.49 | -10.85 % | 0 | 7.21 | 7.25 | 6.28 |
| 25/06/2026 | 6.32 | -3.59 % | 0 | 6.28 | 6.50 | 6.17 |
| 26/06/2026 | 5.64 | -8.52 % | 0 | 5.90 | 5.98 | 5.53 |