| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.86 | +5.33 % | 0 | 3.85 | 4.57 | 3.72 |
| 06/11/2026 | 3.93 | +1.16 % | 0 | 3.58 | 4.00 | 3.51 |
| 09/11/2026 | 4.36 | +8.88 % | 0 | 4.01 | 4.45 | 3.96 |
| 10/11/2026 | 4.52 | +3.43 % | 0 | 4.32 | 4.67 | 4.26 |
| 11/11/2026 | 4.82 | +7. % | 0 | 4.74 | 4.85 | 4.67 |