| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.83 | -7.93 % | 0 | 3.98 | 4.21 | 3.79 |
| 22/09/2026 | 3.88 | +5.3 % | 0 | 3.92 | 4.07 | 3.54 |
| 23/09/2026 | 3.95 | +4.09 % | 0 | 3.60 | 4.00 | 3.55 |
| 24/09/2026 | 4.71 | +18.81 % | 0 | 4.37 | 5.04 | 4.33 |
| 25/09/2026 | 4.18 | -9.44 % | 0 | 4.42 | 4.53 | 4.11 |