| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.39 | +6.27 % | 0 | 3.38 | 4.08 | 3.25 |
| 06/11/2026 | 3.45 | +1.03 % | 0 | 3.11 | 3.50 | 3.05 |
| 09/11/2026 | 3.94 | +11.79 % | 0 | 3.53 | 3.94 | 3.49 |
| 10/11/2026 | 4.03 | +3.47 % | 0 | 3.84 | 4.18 | 3.81 |
| 11/11/2026 | 4.32 | +7.34 % | 0 | 4.25 | 4.36 | 4.17 |