| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.34 | +5.08 % | 0 | 4.33 | 5.06 | 4.19 |
| 06/11/2026 | 4.43 | +1.26 % | 0 | 4.06 | 4.51 | 3.98 |
| 09/11/2026 | 4.84 | +7.92 % | 0 | 4.50 | 4.94 | 4.42 |
| 10/11/2026 | 5.01 | +2.98 % | 0 | 4.80 | 5.16 | 4.75 |
| 11/11/2026 | 5.31 | +6.31 % | 0 | 5.23 | 5.34 | 5.16 |