| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.72 | -5.45 % | 0 | 5.87 | 6.16 | 5.63 |
| 22/09/2026 | 5.76 | +3.6 % | 0 | 5.83 | 5.95 | 5.42 |
| 23/09/2026 | 5.84 | +3.36 % | 0 | 5.47 | 5.90 | 5.39 |
| 24/09/2026 | 6.61 | +13.29 % | 0 | 6.28 | 7.01 | 6.25 |
| 25/09/2026 | 6.09 | -6.67 % | 0 | 6.32 | 6.49 | 6.00 |