| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.22 | -3.25 % | 0 | 9.84 | 9.84 | 8.95 |
| 23/06/2026 | 9.21 | -1.23 % | 0 | 9.09 | 9.36 | 8.68 |
| 24/06/2026 | 8.28 | -10.83 % | 0 | 9.18 | 9.24 | 8.23 |
| 25/06/2026 | 8.13 | -4.8 % | 0 | 8.27 | 8.54 | 8.11 |
| 26/06/2026 | 7.59 | -6.82 % | 0 | 7.89 | 7.99 | 7.43 |