| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.81 | +3.11 % | 0 | 6.78 | 7.61 | 6.57 |
| 06/11/2026 | 6.99 | +1.97 % | 0 | 6.52 | 7.10 | 6.40 |
| 09/11/2026 | 7.23 | +3.96 % | 0 | 6.96 | 7.49 | 6.87 |
| 10/11/2026 | 7.48 | +1.91 % | 0 | 7.27 | 7.70 | 7.08 |
| 11/11/2026 | 7.78 | +4.01 % | 0 | 7.71 | 7.89 | 7.63 |