| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.82 | -3.2 % | 0 | 6.85 | 7.14 | 6.66 |
| 22/09/2026 | 6.74 | +2.98 % | 0 | 6.81 | 6.96 | 6.40 |
| 23/09/2026 | 6.82 | +2.95 % | 0 | 6.44 | 6.88 | 6.35 |
| 24/09/2026 | 7.60 | +11.53 % | 0 | 7.25 | 8.13 | 6.82 |
| 25/09/2026 | 7.07 | -5.73 % | 0 | 7.30 | 7.50 | 6.95 |