| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.83 | -2.55 % | 0 | 7.83 | 8.14 | 7.63 |
| 22/09/2026 | 7.74 | +2.79 % | 0 | 7.79 | 8.26 | 7.37 |
| 23/09/2026 | 7.80 | +2.5 % | 0 | 7.43 | 7.91 | 7.29 |
| 24/09/2026 | 8.56 | +9.74 % | 0 | 8.24 | 9.05 | 8.21 |
| 25/09/2026 | 8.05 | -5.18 % | 0 | 8.28 | 8.52 | 7.93 |