| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.21 | -2.69 % | 0 | 11.84 | 11.84 | 10.88 |
| 23/06/2026 | 11.45 | +1.24 % | 0 | 11.08 | 11.45 | 10.66 |
| 24/06/2026 | 10.41 | -7.63 % | 0 | 11.16 | 11.24 | 10.15 |
| 25/06/2026 | 10.05 | -4.65 % | 0 | 10.26 | 10.60 | 10.04 |
| 26/06/2026 | 9.57 | -5.67 % | 0 | 9.89 | 10.06 | 9.35 |