| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.78 | +2.44 % | 0 | 7.78 | 8.63 | 7.52 |
| 06/11/2026 | 7.88 | +0.38 % | 0 | 7.51 | 8.16 | 7.37 |
| 09/11/2026 | 8.52 | +7.11 % | 0 | 7.96 | 8.52 | 7.82 |
| 10/11/2026 | 8.47 | +1.56 % | 0 | 8.26 | 8.63 | 8.01 |
| 11/11/2026 | 8.77 | +3.54 % | 0 | 8.70 | 8.92 | 8.60 |