| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.66 | -3.99 % | 0 | 8.82 | 9.58 | 8.17 |
| 22/09/2026 | 8.71 | +2.17 % | 0 | 8.77 | 9.17 | 7.98 |
| 23/09/2026 | 8.78 | +2.09 % | 0 | 8.41 | 8.92 | 7.72 |
| 24/09/2026 | 9.56 | +8.76 % | 0 | 9.22 | 10.27 | 8.95 |
| 25/09/2026 | 9.04 | -4.69 % | 0 | 9.27 | 9.75 | 8.53 |