| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.38 | -10.42 % | 0 | 14.66 | 14.74 | 13.22 |
| 08/05/2026 | 13.58 | -0.22 % | 0 | 13.91 | 14.16 | 13.01 |
| 11/05/2026 | 14.36 | +5.05 % | 0 | 14.17 | 14.75 | 13.60 |
| 12/05/2026 | 14.29 | -1.85 % | 0 | 14.64 | 15.04 | 14.05 |
| 13/05/2026 | 16.79 | +19.33 % | 0 | 13.91 | 17.54 | 13.88 |