| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.78 | +2.21 % | 0 | 8.76 | 9.66 | 8.49 |
| 06/11/2026 | 9.04 | +2.21 % | 0 | 8.51 | 9.21 | 8.30 |
| 09/11/2026 | 9.56 | +6.88 % | 0 | 8.95 | 9.56 | 8.77 |
| 10/11/2026 | 9.51 | +1.77 % | 0 | 9.26 | 9.81 | 9.17 |
| 11/11/2026 | 9.77 | +3.17 % | 0 | 9.69 | 9.95 | 9.56 |