| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.35 | +4.57 % | 0 | 4.16 | 4.48 | 4.08 |
| 05/12/2025 | 4.30 | -0.12 % | 0 | 4.49 | 4.58 | 4.16 |
| 08/12/2025 | 4.16 | -3.82 % | 0 | 4.27 | 4.35 | 4.08 |
| 09/12/2025 | 4.00 | -2.32 % | 0 | 4.09 | 4.12 | 3.93 |
| 10/12/2025 | 3.79 | -5.96 % | 0 | 4.03 | 4.05 | 3.70 |