| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.80 | +0. % | 0 | 5.99 | 6.18 | 5.59 |
| 08/12/2025 | 5.65 | -2.75 % | 0 | 5.77 | 5.90 | 5.56 |
| 09/12/2025 | 5.49 | -1.79 % | 0 | 5.59 | 5.66 | 5.41 |
| 10/12/2025 | 5.29 | -4.43 % | 0 | 5.53 | 5.53 | 5.20 |
| 11/12/2025 | 5.25 | -1.5 % | 0 | 5.37 | 5.54 | 5.24 |