| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.24 | +1.99 % | 0 | 8.63 | 9.44 | 8.63 |
| 23/06/2026 | 9.30 | +0.16 % | 0 | 9.37 | 9.75 | 9.26 |
| 24/06/2026 | 10.14 | +8.74 % | 0 | 9.33 | 10.20 | 9.26 |
| 25/06/2026 | 10.09 | +0.4 % | 0 | 10.19 | 10.30 | 10.01 |
| 26/06/2026 | 10.92 | +4.5 % | 0 | 10.57 | 11.04 | 10.53 |