| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.29 | +2.73 % | 0 | 7.64 | 8.46 | 7.64 |
| 23/06/2026 | 8.32 | +0.36 % | 0 | 8.38 | 8.76 | 8.29 |
| 24/06/2026 | 9.07 | +8.88 % | 0 | 8.35 | 9.18 | 8.26 |
| 25/06/2026 | 9.16 | +1.22 % | 0 | 9.20 | 9.31 | 9.02 |
| 26/06/2026 | 9.93 | +5.03 % | 0 | 9.58 | 10.00 | 9.57 |