| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.29 | +2.75 % | 0 | 6.67 | 7.50 | 6.67 |
| 23/06/2026 | 7.30 | -0.14 % | 0 | 7.40 | 7.78 | 7.30 |
| 24/06/2026 | 8.08 | +10.01 % | 0 | 7.36 | 8.16 | 7.26 |
| 25/06/2026 | 8.18 | +1.43 % | 0 | 8.21 | 8.32 | 8.03 |
| 26/06/2026 | 8.93 | +5.56 % | 0 | 8.59 | 8.98 | 8.59 |