| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.33 | +3.43 % | 0 | 5.71 | 6.53 | 5.71 |
| 23/06/2026 | 6.34 | +0.08 % | 0 | 6.44 | 6.82 | 6.34 |
| 24/06/2026 | 7.09 | +11.3 % | 0 | 6.38 | 7.23 | 6.28 |
| 25/06/2026 | 7.23 | +2.05 % | 0 | 7.23 | 7.34 | 7.08 |
| 26/06/2026 | 7.95 | +6.43 % | 0 | 7.60 | 7.96 | 7.55 |