| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.43 | +4.12 % | 0 | 3.94 | 4.64 | 3.85 |
| 23/06/2026 | 4.53 | +1.46 % | 0 | 4.55 | 4.90 | 4.47 |
| 24/06/2026 | 5.21 | +16.18 % | 0 | 4.49 | 5.28 | 4.43 |
| 25/06/2026 | 5.30 | +2.91 % | 0 | 5.31 | 5.39 | 5.14 |
| 26/06/2026 | 5.98 | +8.14 % | 0 | 5.66 | 6.01 | 5.66 |