| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.89 | +3.94 % | 0 | 4.39 | 5.10 | 4.05 |
| 23/06/2026 | 5.01 | +1.73 % | 0 | 5.01 | 5.38 | 4.93 |
| 24/06/2026 | 5.68 | +14.98 % | 0 | 4.95 | 5.75 | 4.88 |
| 25/06/2026 | 5.79 | +2.94 % | 0 | 5.78 | 5.91 | 5.67 |
| 26/06/2026 | 6.46 | +7.49 % | 0 | 6.14 | 6.49 | 6.08 |