| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.99 | +5. % | 0 | 3.51 | 4.14 | 3.23 |
| 23/06/2026 | 4.06 | +1.12 % | 0 | 4.03 | 4.45 | 3.78 |
| 24/06/2026 | 4.73 | +17.25 % | 0 | 4.04 | 4.81 | 3.97 |
| 25/06/2026 | 4.84 | +3.31 % | 0 | 4.84 | 4.96 | 4.69 |
| 26/06/2026 | 5.50 | +8.6 % | 0 | 5.19 | 5.51 | 5.16 |