| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.23 | -6.1 % | 0 | 5.87 | 5.87 | 5.02 |
| 23/06/2026 | 5.30 | -1.03 % | 0 | 5.13 | 5.30 | 4.73 |
| 24/06/2026 | 4.44 | -16.48 % | 0 | 5.24 | 5.28 | 4.33 |
| 25/06/2026 | 4.32 | -6.09 % | 0 | 4.32 | 4.49 | 4.21 |
| 26/06/2026 | 3.65 | -13.3 % | 0 | 3.96 | 4.05 | 3.64 |