| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.15 | -3.06 % | 0 | 9.87 | 10.64 | 9.35 |
| 24/03/2026 | 10.39 | +3.44 % | 0 | 10.18 | 10.67 | 10.11 |
| 25/03/2026 | 11.58 | +9.14 % | 0 | 10.90 | 11.80 | 10.75 |
| 26/03/2026 | 11.83 | +3.68 % | 0 | 11.34 | 11.95 | 11.03 |
| 27/03/2026 | 11.68 | -1.02 % | 0 | 11.97 | 12.26 | 11.31 |