| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.77 | -7.95 % | 0 | 3.51 | 4.01 | 3.24 |
| 24/03/2026 | 4.24 | +15.85 % | 0 | 3.82 | 4.31 | 3.75 |
| 25/03/2026 | 4.94 | +17.06 % | 0 | 4.54 | 5.39 | 4.39 |
| 26/03/2026 | 5.37 | +6.76 % | 0 | 4.96 | 5.50 | 4.88 |
| 27/03/2026 | 5.30 | -2.03 % | 0 | 5.59 | 5.72 | 4.94 |