| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.42 | +4.22 % | 0 | 6.38 | 6.51 | 6.34 |
| 22/09/2026 | 6.38 | +0.79 % | 0 | 6.35 | 6.61 | 6.13 |
| 23/09/2026 | 6.63 | +4. % | 0 | 7.10 | 7.10 | 6.51 |
| 24/09/2026 | 6.32 | -3. % | 0 | 6.29 | 6.41 | 6.11 |
| 25/09/2026 | 6.46 | +4.87 % | 0 | 6.24 | 6.46 | 6.06 |