| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.91 | -4.75 % | 0 | 3.30 | 3.34 | 2.81 |
| 06/11/2026 | 3.02 | +0.84 % | 0 | 2.90 | 3.17 | 2.90 |
| 09/11/2026 | 3.21 | +4.9 % | 0 | 2.96 | 3.21 | 2.93 |
| 10/11/2026 | 3.15 | -1.72 % | 0 | 3.26 | 3.48 | 3.15 |
| 11/11/2026 | 3.48 | +10.48 % | 0 | 3.25 | 3.48 | 3.18 |