| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.57 | -2.99 % | 0 | 3.99 | 4.02 | 3.48 |
| 06/11/2026 | 3.69 | +1.93 % | 0 | 3.55 | 3.84 | 3.55 |
| 09/11/2026 | 3.86 | +4.76 % | 0 | 3.61 | 3.88 | 3.59 |
| 10/11/2026 | 3.84 | -0.39 % | 0 | 3.94 | 4.14 | 3.84 |
| 11/11/2026 | 4.16 | +9.76 % | 0 | 3.94 | 4.16 | 3.85 |