| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.23 | -3.44 % | 0 | 3.63 | 3.64 | 3.15 |
| 06/11/2026 | 3.34 | +1.68 % | 0 | 3.22 | 3.49 | 3.22 |
| 09/11/2026 | 3.50 | +4.64 % | 0 | 3.28 | 3.52 | 3.26 |
| 10/11/2026 | 3.49 | -0.29 % | 0 | 3.59 | 3.79 | 3.49 |
| 11/11/2026 | 3.80 | +10.32 % | 0 | 3.58 | 3.80 | 3.51 |