| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.02 | +2.82 % | 0 | 8.07 | 8.20 | 8.01 |
| 22/09/2026 | 8.07 | +0.94 % | 0 | 8.03 | 8.39 | 7.78 |
| 23/09/2026 | 8.34 | +3.67 % | 0 | 8.82 | 8.82 | 8.14 |
| 24/09/2026 | 7.99 | -2.32 % | 0 | 7.96 | 8.14 | 7.83 |
| 25/09/2026 | 8.15 | +4.42 % | 0 | 7.92 | 8.17 | 7.67 |