| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.91 | +2.36 % | 0 | 8.97 | 9.12 | 8.89 |
| 22/09/2026 | 8.97 | +0.9 % | 0 | 8.94 | 9.31 | 8.66 |
| 23/09/2026 | 9.26 | +3.58 % | 0 | 9.74 | 9.74 | 9.06 |
| 24/09/2026 | 8.98 | -1.21 % | 0 | 8.87 | 9.08 | 8.73 |
| 25/09/2026 | 9.06 | +4.14 % | 0 | 8.82 | 9.09 | 8.56 |