| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.17 | -1.62 % | 0 | 5.60 | 5.65 | 5.07 |
| 06/11/2026 | 5.25 | +0.87 % | 0 | 5.11 | 5.48 | 5.11 |
| 09/11/2026 | 5.44 | +4.41 % | 0 | 5.18 | 5.53 | 5.15 |
| 10/11/2026 | 5.46 | +0.65 % | 0 | 5.58 | 5.79 | 5.43 |
| 11/11/2026 | 5.86 | +9.24 % | 0 | 5.57 | 5.86 | 5.47 |