| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.84 | +2.02 % | 0 | 9.90 | 10.06 | 9.82 |
| 22/09/2026 | 9.91 | +0.81 % | 0 | 9.88 | 10.24 | 9.58 |
| 23/09/2026 | 10.22 | +3.29 % | 0 | 10.68 | 10.68 | 10.00 |
| 24/09/2026 | 9.91 | -1.2 % | 0 | 9.80 | 10.02 | 9.67 |
| 25/09/2026 | 9.98 | +3.48 % | 0 | 9.75 | 10.03 | 9.47 |