| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.07 | -0.82 % | 0 | 6.49 | 6.62 | 5.96 |
| 06/11/2026 | 6.21 | +2.14 % | 0 | 5.99 | 6.40 | 5.99 |
| 09/11/2026 | 6.43 | +5.5 % | 0 | 6.06 | 6.45 | 6.03 |
| 10/11/2026 | 6.33 | +0.32 % | 0 | 6.48 | 6.89 | 6.33 |
| 11/11/2026 | 6.78 | +8.65 % | 0 | 6.47 | 6.78 | 6.34 |