| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.27 | +1.76 % | 0 | 12.70 | 13.32 | 12.70 |
| 06/11/2026 | 13.17 | +0.77 % | 0 | 13.21 | 13.41 | 12.80 |
| 09/11/2026 | 12.81 | -1.91 % | 0 | 13.13 | 13.28 | 12.76 |
| 10/11/2026 | 12.92 | +0.54 % | 0 | 12.79 | 13.03 | 12.28 |
| 11/11/2026 | 12.61 | -2.25 % | 0 | 12.80 | 12.97 | 12.55 |