| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.64 | -2.13 % | 0 | 9.68 | 9.72 | 9.56 |
| 22/09/2026 | 9.68 | -0.05 % | 0 | 9.69 | 9.91 | 9.46 |
| 23/09/2026 | 9.41 | -2.28 % | 0 | 9.07 | 9.62 | 9.07 |
| 24/09/2026 | 9.91 | +3.66 % | 0 | 9.77 | 9.92 | 9.61 |
| 25/09/2026 | 9.66 | -1.93 % | 0 | 9.81 | 10.08 | 9.66 |