| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.35 | +2.12 % | 0 | 10.78 | 11.39 | 10.78 |
| 06/11/2026 | 11.08 | -0.58 % | 0 | 11.27 | 11.35 | 11.03 |
| 09/11/2026 | 11.01 | -1.21 % | 0 | 11.19 | 11.34 | 10.93 |
| 10/11/2026 | 11.01 | +0.73 % | 0 | 10.88 | 11.10 | 10.43 |
| 11/11/2026 | 10.62 | -3.28 % | 0 | 10.89 | 11.04 | 10.50 |