| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.93 | -2.22 % | 0 | 7.95 | 7.98 | 7.85 |
| 22/09/2026 | 7.94 | -0.19 % | 0 | 7.95 | 8.14 | 7.74 |
| 23/09/2026 | 7.78 | -1.39 % | 0 | 7.39 | 7.94 | 7.39 |
| 24/09/2026 | 8.13 | +4.23 % | 0 | 8.03 | 8.18 | 7.90 |
| 25/09/2026 | 7.95 | -2.03 % | 0 | 8.07 | 8.31 | 7.93 |