| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.44 | +2.22 % | 0 | 8.90 | 9.48 | 8.90 |
| 06/11/2026 | 9.19 | -0.81 % | 0 | 9.37 | 9.47 | 9.15 |
| 09/11/2026 | 9.11 | -1.62 % | 0 | 9.30 | 9.44 | 9.05 |
| 10/11/2026 | 9.13 | +0.72 % | 0 | 8.99 | 9.13 | 8.55 |
| 11/11/2026 | 8.79 | -3.57 % | 0 | 9.00 | 9.10 | 8.73 |