| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.30 | -2.48 % | 0 | 6.32 | 6.33 | 6.22 |
| 22/09/2026 | 6.31 | -0.24 % | 0 | 6.31 | 6.48 | 6.11 |
| 23/09/2026 | 6.12 | -2.47 % | 0 | 5.81 | 6.30 | 5.81 |
| 24/09/2026 | 6.39 | +3.32 % | 0 | 6.39 | 6.52 | 6.30 |
| 25/09/2026 | 6.25 | -3.33 % | 0 | 6.42 | 6.60 | 6.24 |