| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.58 | +2.43 % | 0 | 7.08 | 7.62 | 7.08 |
| 06/11/2026 | 7.46 | +0.34 % | 0 | 7.53 | 7.57 | 7.33 |
| 09/11/2026 | 7.29 | -1.95 % | 0 | 7.45 | 7.59 | 7.21 |
| 10/11/2026 | 7.29 | +0.69 % | 0 | 7.17 | 7.29 | 6.77 |
| 11/11/2026 | 6.97 | -4.39 % | 0 | 7.18 | 7.27 | 6.97 |