| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.78 | -3.24 % | 0 | 4.81 | 4.84 | 4.74 |
| 22/09/2026 | 4.77 | -0.94 % | 0 | 4.81 | 5.12 | 4.61 |
| 23/09/2026 | 4.66 | -2.41 % | 0 | 5.02 | 5.04 | 4.38 |
| 24/09/2026 | 4.89 | +4.04 % | 0 | 4.81 | 5.20 | 4.80 |
| 25/09/2026 | 4.78 | -3.34 % | 0 | 4.94 | 5.01 | 4.78 |