| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.12 | -2.83 % | 0 | 4.11 | 4.15 | 4.05 |
| 22/09/2026 | 4.10 | -0.49 % | 0 | 4.11 | 4.39 | 3.92 |
| 23/09/2026 | 3.95 | -2.95 % | 0 | 4.38 | 4.40 | 3.72 |
| 24/09/2026 | 4.20 | +4.35 % | 0 | 4.11 | 4.45 | 4.11 |
| 25/09/2026 | 4.11 | -3.18 % | 0 | 4.23 | 4.30 | 4.11 |