| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.69 | +2.53 % | 0 | 6.21 | 6.76 | 6.20 |
| 06/11/2026 | 6.45 | -1.38 % | 0 | 6.64 | 6.67 | 6.44 |
| 09/11/2026 | 6.29 | -3.97 % | 0 | 6.56 | 6.69 | 6.29 |
| 10/11/2026 | 6.44 | +1.26 % | 0 | 6.29 | 6.44 | 6.00 |
| 11/11/2026 | 6.10 | -4.77 % | 0 | 6.30 | 6.38 | 6.10 |