| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.47 | -3.21 % | 0 | 3.47 | 3.50 | 3.41 |
| 22/09/2026 | 3.45 | -0.72 % | 0 | 3.47 | 3.69 | 3.29 |
| 23/09/2026 | 3.33 | -2.92 % | 0 | 3.86 | 3.88 | 3.12 |
| 24/09/2026 | 3.54 | +4.59 % | 0 | 3.46 | 3.75 | 3.46 |
| 25/09/2026 | 3.44 | -4.05 % | 0 | 3.58 | 3.63 | 3.44 |