| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.80 | +2.47 % | 0 | 5.36 | 5.89 | 5.31 |
| 06/11/2026 | 5.66 | -0.44 % | 0 | 5.77 | 5.83 | 5.56 |
| 09/11/2026 | 5.47 | -3.7 % | 0 | 5.69 | 5.84 | 5.47 |
| 10/11/2026 | 5.49 | -0.45 % | 0 | 5.45 | 5.60 | 5.14 |
| 11/11/2026 | 5.24 | -5.68 % | 0 | 5.43 | 5.53 | 5.21 |