| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.96 | +2.59 % | 0 | 4.56 | 4.99 | 4.55 |
| 06/11/2026 | 4.79 | -1.14 % | 0 | 4.93 | 4.97 | 4.70 |
| 09/11/2026 | 4.62 | -4.15 % | 0 | 4.87 | 4.97 | 4.62 |
| 10/11/2026 | 4.64 | -0.85 % | 0 | 4.60 | 4.76 | 4.42 |
| 11/11/2026 | 4.43 | -6.25 % | 0 | 4.62 | 4.69 | 4.36 |