| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.85 | -4.04 % | 0 | 2.87 | 2.89 | 2.82 |
| 22/09/2026 | 2.85 | -1.04 % | 0 | 2.87 | 3.05 | 2.71 |
| 23/09/2026 | 2.73 | -3.87 % | 0 | 3.43 | 3.45 | 2.57 |
| 24/09/2026 | 2.91 | +3.93 % | 0 | 2.86 | 3.10 | 2.86 |
| 25/09/2026 | 2.85 | -4.21 % | 0 | 2.96 | 3.03 | 2.84 |