| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | +6.27 % | 0 | 3.20 | 3.29 | 3.15 |
| 22/09/2026 | 3.19 | +0.63 % | 0 | 3.19 | 3.45 | 2.98 |
| 23/09/2026 | 3.36 | +5.66 % | 0 | 4.31 | 4.37 | 3.25 |
| 24/09/2026 | 3.16 | -3.95 % | 0 | 3.12 | 3.32 | 3.01 |
| 25/09/2026 | 3.25 | +7.1 % | 0 | 3.07 | 3.32 | 2.94 |