| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.43 | +3.16 % | 0 | 3.18 | 3.47 | 3.06 |
| 06/11/2026 | 3.36 | +0.45 % | 0 | 3.44 | 3.68 | 3.22 |
| 09/11/2026 | 3.22 | -2.58 % | 0 | 3.37 | 3.62 | 3.22 |
| 10/11/2026 | 3.22 | +0.63 % | 0 | 3.15 | 3.32 | 3.00 |
| 11/11/2026 | 2.97 | -8.2 % | 0 | 3.16 | 3.34 | 2.95 |